CandlestickSeries  - AS3 Flex

<?xml version="1.0"?>
<!-- Simple example to demonstrate the CandlestickChart control. -->
<s:Application xmlns:fx="http://ns.adobe.com/mxml/2009"
    xmlns:s="library://ns.adobe.com/flex/spark" 
    xmlns:mx="library://ns.adobe.com/flex/mx">
    <fx:Script>
        <![CDATA[          
        import mx.collections.ArrayCollection;

        [Bindable]
        private var expensesAC:ArrayCollection = new ArrayCollection( [
            { Date: "25-Jul", Open: 40.75,  High: 40.75, Low: 40.24, Close:40.31},
            { Date: "26-Jul", Open: 39.98,  High: 40.78, Low: 39.97, Close:40.34},
            { Date: "27-Jul", Open: 40.38,  High: 40.66, Low: 40, Close:40.63},
            { Date: "28-Jul", Open: 40.49,  High: 40.99, Low: 40.3, Close:40.98},
            { Date: "29-Jul", Open: 40.13,  High: 40.4, Low: 39.65, Close:39.95},
            { Date: "1-Aug", Open: 39.00,  High: 39.50, Low: 38.7, Close:38.6}, 
            { Date: "2-Aug", Open: 38.68,  High: 39.34, Low: 37.75, Close:38.84}, 
            { Date: "3-Aug", Open: 38.76,  High: 38.76, Low: 38.03, Close:38.12}, 
            { Date: "4-Aug", Open: 37.98,  High: 37.98, Low: 36.56, Close:36.69},                       
            { Date: "5-Aug", Open: 36.61,  High: 37, Low: 36.48, Close:36.86} ]);
        ]]>
    </fx:Script>

    <fx:Declarations>
        <!-- Define custom colors for the candles. -->
        <mx:SolidColor id="up" color="green" alpha=".8"/>
        <mx:SolidColor id="down" color="red" alpha=".8"/>

        <!-- Define custom Stroke for the candle wick. -->
        <mx:SolidColorStroke id="wick" color="black" weight="2"/>

        <!-- Define custom Stroke for the candle box. -->
        <mx:SolidColorStroke id="box" color="black" weight="1"/>
    </fx:Declarations>

    <mx:Panel title="CandlestickChart Control Example" height="100%" width="100%">
        <mx:CandlestickChart id="candlestickchart" 
            height="100%" 
            width="100%"
            paddingRight="5" 
            paddingLeft="5" 
            showDataTips="true"
            dataProvider="{expensesAC}"
        >            
            <mx:verticalAxis>
                <mx:LinearAxis id="vaxis" baseAtZero="false" title="Price"/>
            </mx:verticalAxis>

            <mx:horizontalAxis>
                <mx:CategoryAxis id="haxis" categoryField="Date" title="Date"/>
            </mx:horizontalAxis>

            <mx:horizontalAxisRenderers>
                <mx:AxisRenderer axis="{haxis}" canDropLabels="true"/>
            </mx:horizontalAxisRenderers>

            <mx:series>
                <mx:CandlestickSeries 
                    openField="Open" 
                    highField="High" 
                    lowField="Low" 
                    closeField="Close"
                    fill="{up}"
                    declineFill="{down}"
                    stroke="{wick}"
                    boxStroke="{box}"
                />
            </mx:series>
        </mx:CandlestickChart>
    </mx:Panel>
</s:Application>